DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,340 Value ($000) $1,660 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 32,497 Value ($000) $1,988 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 33,299 Value ($000) $1,937 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 34,163 Value ($000) $1,915 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 38,134 Value ($000) $2,054 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 41,774 Value ($000) $2,414 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 54,805 Value ($000) $2,685 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 57,488 Value ($000) $2,828 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 46,541 Value ($000) $2,187 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 25,865 Value ($000) $1,155 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 38,241 Value ($000) $1,980 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 41,112 Value ($000) $2,299 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 40,499 Value ($000) $2,483 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 39,971 Value ($000) $2,762 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 41,734 Value ($000) $3,331 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 43,801 Value ($000) $3,722 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 45,162 Value ($000) $3,548 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 38,450 Value ($000) $2,829 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 37,259 Value ($000) $2,830 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 37,042 Value ($000) $2,708 Avg Close $63.42 Range $58.72 - $69.24