DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,546 Value ($000) $384 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,420 Value ($000) $393 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,420 Value ($000) $363 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,413 Value ($000) $360 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 7,148 Value ($000) $413 Avg Close $51.16 Range $44.75 - $55.63
Q4 2023
Shares 6,308 Value ($000) $296 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,163 Value ($000) $365 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,651 Value ($000) $396 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,380 Value ($000) $411 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,161 Value ($000) $439 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,763 Value ($000) $467 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,797 Value ($000) $303 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 9,328 Value ($000) $733 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 16,793 Value ($000) $1,226 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 14,875 Value ($000) $1,094 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,589 Value ($000) $728 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,254 Value ($000) $470 Avg Close $63.42 Range $58.72 - $69.24