DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,573 Value ($000) $327 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,929 Value ($000) $363 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,100 Value ($000) $288 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,897 Value ($000) $275 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,881 Value ($000) $263 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,054 Value ($000) $292 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,938 Value ($000) $242 Avg Close $47.11 Range $42.93 - $50.42
Q3 2021
Shares 4,649 Value ($000) $339 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,209 Value ($000) $383 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,090 Value ($000) $400 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,254 Value ($000) $395 Avg Close $63.42 Range $58.72 - $69.24