DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,358 Value ($000) $724 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 12,225 Value ($000) $748 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,158 Value ($000) $461 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,010 Value ($000) $449 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,893 Value ($000) $425 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,807 Value ($000) $451 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,722 Value ($000) $378 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,203 Value ($000) $354 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,844 Value ($000) $322 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,242 Value ($000) $279 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,124 Value ($000) $317 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,002 Value ($000) $336 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,798 Value ($000) $356 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,591 Value ($000) $386 Avg Close $68.35 Range $58.75 - $72.86