DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sovereign Financial Group, Inc.'s Holding History (CIK: 0001846175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,242 Value ($000) $834 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,138 Value ($000) $865 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 13,969 Value ($000) $790 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,501 Value ($000) $869 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,506 Value ($000) $889 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 15,912 Value ($000) $920 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 16,069 Value ($000) $787 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 16,134 Value ($000) $794 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 15,503 Value ($000) $729 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,238 Value ($000) $725 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,521 Value ($000) $856 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 12,410 Value ($000) $694 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,417 Value ($000) $761 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,543 Value ($000) $867 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 12,562 Value ($000) $1,003 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 13,034 Value ($000) $1,107 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 12,972 Value ($000) $1,019 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,469 Value ($000) $984 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 13,934 Value ($000) $1,058 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 13,934 Value ($000) $1,058 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,904 Value ($000) $1,046 Avg Close $63.42 Range $58.72 - $69.24