DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,496 Value ($000) $214 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,394 Value ($000) $235 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,374 Value ($000) $269 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,352 Value ($000) $285 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,333 Value ($000) $262 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,314 Value ($000) $242 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,323 Value ($000) $244 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,275 Value ($000) $249 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,190 Value ($000) $240 Avg Close $63.42 Range $58.72 - $69.24