DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,045 Value ($000) $296 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,829 Value ($000) $295 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,263 Value ($000) $241 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,868 Value ($000) $217 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,888 Value ($000) $209 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,288 Value ($000) $241 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,641 Value ($000) $227 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,919 Value ($000) $260 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,646 Value ($000) $359 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,050 Value ($000) $449 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,696 Value ($000) $502 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 12,737 Value ($000) $712 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 11,922 Value ($000) $731 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,408 Value ($000) $719 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,542 Value ($000) $841 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 7,759 Value ($000) $633 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,691 Value ($000) $290 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,736 Value ($000) $273 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,526 Value ($000) $259 Avg Close $62.68 Range $59.85 - $65.68
Q4 2018
Shares 3,675 Value ($000) $263 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,221 Value ($000) $296 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,413 Value ($000) $301 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,602 Value ($000) $310 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,485 Value ($000) $688 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,072 Value ($000) $621 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,814 Value ($000) $446 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,202 Value ($000) $404 Avg Close $51.23 Range $47.82 - $54.07