DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,455 Value ($000) $3,601 Avg Close $59.76 Range $55.85 - $62.17
Q2 2023
Shares 809 Value ($000) $42 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 809 Value ($000) $45 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 866 Value ($000) $53 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,600 Value ($000) $733 Avg Close $68.35 Range $58.75 - $72.86
Q1 2022
Shares 10,609 Value ($000) $901 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 10,625 Value ($000) $776 Avg Close $62.43 Range $59.71 - $65.58
Q1 2021
Shares 3,503 Value ($000) $278 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,503 Value ($000) $263 Avg Close $63.42 Range $58.72 - $69.24