DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,509 Value ($000) $562 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,661 Value ($000) $589 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,680 Value ($000) $541 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,798 Value ($000) $315 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,838 Value ($000) $261 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,772 Value ($000) $273 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,253 Value ($000) $61 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 1,526 Value ($000) $72 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 689 Value ($000) $42 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 868 Value ($000) $45 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 689 Value ($000) $42 Avg Close $53.65 Range $49.22 - $61.31