DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138 Value ($000) $67 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,128 Value ($000) $69 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,119 Value ($000) $63 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,109 Value ($000) $62 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,099 Value ($000) $59 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,089 Value ($000) $63 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,708 Value ($000) $84 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,698 Value ($000) $84 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,687 Value ($000) $79 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,677 Value ($000) $75 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,416 Value ($000) $125 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,934 Value ($000) $108 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 2,091 Value ($000) $128 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 2,082 Value ($000) $143 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,076 Value ($000) $165 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,070 Value ($000) $175 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,064 Value ($000) $162 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,059 Value ($000) $150 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,990 Value ($000) $146 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,018 Value ($000) $153 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,018 Value ($000) $147 Avg Close $63.42 Range $58.72 - $69.24