DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,778 Value ($000) $2,975 Avg Close $59.76 Range $55.85 - $62.17
Q2 2025
Shares 56,484 Value ($000) $3,192 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 104,751 Value ($000) $5,873 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 50,679 Value ($000) $2,730 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 17,482 Value ($000) $1,010 Avg Close $51.16 Range $44.75 - $55.63
Q3 2022
Shares 222 Value ($000) $15 Avg Close $68.35 Range $58.75 - $72.86
Q1 2022
Shares 171 Value ($000) $14 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4 Value ($000) $0 Avg Close $62.13 Range $58.31 - $65.87
Q2 2021
Shares 1,189 Value ($000) $87 Avg Close $62.68 Range $59.85 - $65.68