DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,356 Value ($000) $7,286 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 131,792 Value ($000) $8,062 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 135,265 Value ($000) $7,645 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 137,779 Value ($000) $7,725 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 138,367 Value ($000) $7,452 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 137,466 Value ($000) $7,944 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 134,645 Value ($000) $6,598 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 129,288 Value ($000) $6,360 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 117,340 Value ($000) $5,515 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 105,709 Value ($000) $4,722 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 114,217 Value ($000) $5,915 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 116,685 Value ($000) $6,524 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 117,821 Value ($000) $7,225 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 135,679 Value ($000) $9,377 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 140,327 Value ($000) $11,199 Avg Close $69.34 Range $61.34 - $74.37