DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,211 Value ($000) $308 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,890 Value ($000) $727 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,111 Value ($000) $685 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,858 Value ($000) $553 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,155 Value ($000) $493 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,155 Value ($000) $529 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,286 Value ($000) $259 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,813 Value ($000) $434 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 24,890 Value ($000) $1,170 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 27,936 Value ($000) $1,248 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 36,363 Value ($000) $1,874 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 37,355 Value ($000) $2,089 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 36,888 Value ($000) $2,262 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 38,578 Value ($000) $2,666 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 38,483 Value ($000) $3,071 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 38,813 Value ($000) $3,298 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 38,153 Value ($000) $2,994 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 41,481 Value ($000) $3,029 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 40,299 Value ($000) $2,965 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 43,306 Value ($000) $3,290 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 48,149 Value ($000) $3,566 Avg Close $63.42 Range $58.72 - $69.24