DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,563 Value ($000) $1,146 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 19,423 Value ($000) $1,188 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 16,823 Value ($000) $951 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 23,411 Value ($000) $1,313 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 24,840 Value ($000) $1,338 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 30,724 Value ($000) $1,776 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 14,484 Value ($000) $710 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 20,869 Value ($000) $1,027 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 20,248 Value ($000) $918 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 21,262 Value ($000) $950 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 23,931 Value ($000) $1,239 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 23,210 Value ($000) $1,298 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 13,381 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 12,751 Value ($000) $881 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 28,459 Value ($000) $2,271 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 42,332 Value ($000) $3,597 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 49,789 Value ($000) $3,911 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 45,135 Value ($000) $3,296 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 42,610 Value ($000) $3,135 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 56,815 Value ($000) $4,314 Avg Close $58.48 Range $54.73 - $62.61