DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,826 Value ($000) $7,015 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 120,243 Value ($000) $7,355 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 116,203 Value ($000) $6,568 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 115,244 Value ($000) $6,462 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 116,374 Value ($000) $6,268 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 118,814 Value ($000) $6,866 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 120,441 Value ($000) $5,902 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 117,635 Value ($000) $5,786 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 116,138 Value ($000) $5,458 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 131,886 Value ($000) $5,891 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 147,422 Value ($000) $7,635 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 145,721 Value ($000) $8,147 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 152,956 Value ($000) $9,379 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 146,678 Value ($000) $10,137 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 143,531 Value ($000) $11,455 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 147,656 Value ($000) $12,546 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 148,133 Value ($000) $11,637 Avg Close $62.13 Range $58.31 - $65.87