DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,651 Value ($000) $155 Avg Close $59.76 Range $55.85 - $62.17

Q4 2024

Shares 3,253 Value ($000) $175 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 2,434 Value ($000) $141 Avg Close $51.16 Range $44.75 - $55.63

Q4 2022

Shares 273 Value ($000) $17 Avg Close $53.65 Range $49.22 - $61.31

Q4 2021

Shares 61 Value ($000) $4 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 61 Value ($000) $4 Avg Close $62.43 Range $59.71 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,651	$155	$59.76	$55.85 - $62.17
Q4 2024	3,253	$175	$54.04	$50.05 - $58.49
Q3 2024	2,434	$141	$51.16	$44.75 - $55.63
Q4 2022	273	$17	$53.65	$49.22 - $61.31
Q4 2021	61	$4	$62.13	$58.31 - $65.87
Q3 2021	61	$4	$62.43	$59.71 - $65.58