DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,635 Value ($000) $213 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,635 Value ($000) $222 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,635 Value ($000) $205 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,635 Value ($000) $204 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 3,635 Value ($000) $210 Avg Close $51.16 Range $44.75 - $55.63
Q1 2023
Shares 3,829 Value ($000) $214 Avg Close $50.58 Range $45.34 - $55.04