DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,671 Value ($000) $4,316 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 100,038 Value ($000) $5,971 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 99,644 Value ($000) $6,152 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 49,704 Value ($000) $2,787 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 45,801 Value ($000) $2,467 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 41,299 Value ($000) $2,387 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 36,293 Value ($000) $1,778 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 36,847 Value ($000) $1,885 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 30,559 Value ($000) $1,436 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 34,257 Value ($000) $1,530 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 34,149 Value ($000) $1,769 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 34,006 Value ($000) $1,901 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 28,478 Value ($000) $1,746 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 31,748 Value ($000) $2,194 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 44,485 Value ($000) $3,550 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 4,189 Value ($000) $356 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 4,585 Value ($000) $360 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 2,807 Value ($000) $205 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 2,978 Value ($000) $219 Avg Close $62.68 Range $59.85 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,671	$4,316	$59.76	$55.85 - $62.17
Q3 2025	100,038	$5,971	$58.31	$54.12 - $61.06
Q2 2025	99,644	$6,152	$53.16	$46.43 - $56.64
Q1 2025	49,704	$2,787	$52.73	$50.44 - $55.30
Q4 2024	45,801	$2,467	$54.04	$50.05 - $58.49
Q3 2024	41,299	$2,387	$51.16	$44.75 - $55.63
Q2 2024	36,293	$1,778	$47.11	$42.93 - $50.42
Q1 2024	36,847	$1,885	$42.64	$39.53 - $45.45
Q4 2023	30,559	$1,436	$40.17	$35.07 - $46.05
Q3 2023	34,257	$1,530	$44.04	$39.46 - $48.34
Q2 2023	34,149	$1,769	$47.58	$42.81 - $51.14
Q1 2023	34,006	$1,901	$50.58	$45.34 - $55.04
Q4 2022	28,478	$1,746	$53.65	$49.22 - $61.31
Q3 2022	31,748	$2,194	$68.35	$58.75 - $72.86
Q2 2022	44,485	$3,550	$69.34	$61.34 - $74.37
Q1 2022	4,189	$356	$66.91	$62.96 - $71.78
Q4 2021	4,585	$360	$62.13	$58.31 - $65.87
Q3 2021	2,807	$205	$62.43	$59.71 - $65.58
Q2 2021	2,978	$219	$62.68	$59.85 - $65.68