DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46 Value ($000) $2 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 96 Value ($000) $6 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 107 Value ($000) $5 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 107 Value ($000) $5 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 107 Value ($000) $5 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 126 Value ($000) $6 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 22 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 26 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 101 Value ($000) $6 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 174 Value ($000) $12 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 174 Value ($000) $13,887 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 116 Value ($000) $9 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 232 Value ($000) $16 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 130 Value ($000) $11 Avg Close $62.68 Range $59.85 - $65.68