DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,112 Value ($000) $681 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 13,412 Value ($000) $927 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 56,565 Value ($000) $4,514 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 41,283 Value ($000) $3,508 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 37,804 Value ($000) $2,970 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,112	$681	$53.65	$49.22 - $61.31
Q3 2022	13,412	$927	$68.35	$58.75 - $72.86
Q2 2022	56,565	$4,514	$69.34	$61.34 - $74.37
Q1 2022	41,283	$3,508	$66.91	$62.96 - $71.78
Q4 2021	37,804	$2,970	$62.13	$58.31 - $65.87