DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,766 Value ($000) $962 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 17,958 Value ($000) $1,014 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,665 Value ($000) $878 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,908 Value ($000) $534 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 14,565 Value ($000) $842 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,838 Value ($000) $580 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 13,357 Value ($000) $657 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,239 Value ($000) $246 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,067 Value ($000) $360 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,601 Value ($000) $290 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,272 Value ($000) $351 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,379 Value ($000) $453 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,548 Value ($000) $798 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,869 Value ($000) $1,107 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,743 Value ($000) $234 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,221 Value ($000) $488 Avg Close $62.13 Range $58.31 - $65.87