DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,974,129 Value ($000) $115,664 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 2,325,508 Value ($000) $142,251 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 2,374,410 Value ($000) $134,202 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 1,725,033 Value ($000) $96,723 Avg Close $52.73 Range $50.44 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,974,129	$115,664	$59.76	$55.85 - $62.17
Q3 2025	2,325,508	$142,251	$58.31	$54.12 - $61.06
Q2 2025	2,374,410	$134,202	$53.16	$46.43 - $56.64
Q1 2025	1,725,033	$96,723	$52.73	$50.44 - $55.30