DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,116 Value ($000) $183 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,144 Value ($000) $192 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,340 Value ($000) $189 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,898 Value ($000) $219 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,440 Value ($000) $347 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,312 Value ($000) $191 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 2,232 Value ($000) $109 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 465 Value ($000) $23 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 613 Value ($000) $29 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 519 Value ($000) $23 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 516 Value ($000) $27 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 774 Value ($000) $43 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 769 Value ($000) $47 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 501 Value ($000) $35 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 511 Value ($000) $41 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 510 Value ($000) $43 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 522 Value ($000) $41 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 658 Value ($000) $48 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 283 Value ($000) $21 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 256 Value ($000) $19 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 142 Value ($000) $11 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 142 Value ($000) $11 Avg Close $62.04 Range $56.27 - $65.71