DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 886 Value ($000) $54 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 436 Value ($000) $25 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 486 Value ($000) $27 Avg Close $52.73 Range $50.44 - $55.30

Q3 2024

Shares 7,711 Value ($000) $446 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 1 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 27 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	886	$54	$58.31	$54.12 - $61.06
Q2 2025	436	$25	$53.16	$46.43 - $56.64
Q1 2025	486	$27	$52.73	$50.44 - $55.30
Q3 2024	7,711	$446	$51.16	$44.75 - $55.63
Q2 2024	1	$0	$47.11	$42.93 - $50.42
Q1 2024	27	$1	$42.64	$39.53 - $45.45