DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 187,351 Value ($000) $10,505 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 193,061 Value ($000) $10,398 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 202,052 Value ($000) $11,677 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 207,726 Value ($000) $10,179 Avg Close $47.11 Range $42.93 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	187,351	$10,505	$52.73	$50.44 - $55.30
Q4 2024	193,061	$10,398	$54.04	$50.05 - $58.49
Q3 2024	202,052	$11,677	$51.16	$44.75 - $55.63
Q2 2024	207,726	$10,179	$47.11	$42.93 - $50.42