DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MARYLAND CAPITAL ADVISORS INC.'s Holding History (CIK: 0001891201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $5 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 100 Value ($000) $4 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 100 Value ($000) $5 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 100 Value ($000) $6 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 100 Value ($000) $6 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 100 Value ($000) $7 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 100 Value ($000) $8 Avg Close $69.34 Range $61.34 - $74.37