DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $234 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,300 Value ($000) $263 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,760 Value ($000) $269 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,760 Value ($000) $267 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,913 Value ($000) $265 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,760 Value ($000) $275 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 4,735 Value ($000) $233 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 4,185 Value ($000) $217 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,960 Value ($000) $221 Avg Close $50.58 Range $45.34 - $55.04
Q1 2022
Shares 2,000 Value ($000) $169,940 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 2,000 Value ($000) $146 Avg Close $62.43 Range $59.71 - $65.58