DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,428 Value ($000) $250 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 5,462 Value ($000) $306 Avg Close $52.73 Range $50.44 - $55.30

Q3 2024

Shares 5,850 Value ($000) $338 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 60,335 Value ($000) $2,956 Avg Close $47.11 Range $42.93 - $50.42

Q4 2021

Shares 7,286 Value ($000) $572 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,428	$250	$53.16	$46.43 - $56.64
Q1 2025	5,462	$306	$52.73	$50.44 - $55.30
Q3 2024	5,850	$338	$51.16	$44.75 - $55.63
Q2 2024	60,335	$2,956	$47.11	$42.93 - $50.42
Q4 2021	7,286	$572	$62.13	$58.31 - $65.87