DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,400 Value ($000) $375 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 6,400 Value ($000) $391 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 6,400 Value ($000) $362 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 6,400 Value ($000) $359 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,800 Value ($000) $366 Avg Close $54.04 Range $50.05 - $58.49
Q1 2022
Shares 400 Value ($000) $34 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 400 Value ($000) $31 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 400 Value ($000) $29 Avg Close $62.43 Range $59.71 - $65.58