DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,392 Value ($000) $471 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,392 Value ($000) $452 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,542 Value ($000) $494 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,542 Value ($000) $419 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 9,611 Value ($000) $452 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 10,413 Value ($000) $465 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,215 Value ($000) $581 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,414 Value ($000) $638 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 11,414 Value ($000) $718 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,414 Value ($000) $789 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,414 Value ($000) $936 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 12,216 Value ($000) $1,038 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 12,216 Value ($000) $960 Avg Close $62.13 Range $58.31 - $65.87