DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,207 Value ($000) $950 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,121 Value ($000) $925 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,823 Value ($000) $838 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 13,498 Value ($000) $757 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,587 Value ($000) $678 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,157 Value ($000) $645 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,940 Value ($000) $438 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,621 Value ($000) $375 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,327 Value ($000) $250 Avg Close $40.17 Range $35.07 - $46.05
Q4 2022
Shares 916 Value ($000) $56 Avg Close $53.65 Range $49.22 - $61.31
Q2 2022
Shares 1,087 Value ($000) $87 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 1,432 Value ($000) $112 Avg Close $62.13 Range $58.31 - $65.87