DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,941 Value ($000) $221 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,949 Value ($000) $256 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,923 Value ($000) $275 Avg Close $50.58 Range $45.34 - $55.04
Q3 2022
Shares 5,383 Value ($000) $372 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,782 Value ($000) $382 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,776 Value ($000) $406 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,244 Value ($000) $333 Avg Close $62.13 Range $58.31 - $65.87