DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,282 Value ($000) $1,364 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 22,260 Value ($000) $1,362 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 20,238 Value ($000) $1,144 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 19,957 Value ($000) $1,119 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 19,183 Value ($000) $1,033 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 16,544 Value ($000) $956 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,936 Value ($000) $683 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,516 Value ($000) $714 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,701 Value ($000) $644 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,846 Value ($000) $708 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,970 Value ($000) $879 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 13,153 Value ($000) $735 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 11,958 Value ($000) $733 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,823 Value ($000) $1,024 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,297 Value ($000) $1,141 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 13,984 Value ($000) $1,188 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,190 Value ($000) $93 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,261 Value ($000) $530 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,714 Value ($000) $494 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 50,264 Value ($000) $3,818 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 37,880 Value ($000) $2,849 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 39,293 Value ($000) $3,101 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 37,836 Value ($000) $3,072 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 24,524 Value ($000) $1,770 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,391 Value ($000) $281 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,283 Value ($000) $266 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,948 Value ($000) $305 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,817 Value ($000) $293 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,885 Value ($000) $278 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,660 Value ($000) $257 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 6,052 Value ($000) $408 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,244 Value ($000) $587 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,394 Value ($000) $569 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,533 Value ($000) $654 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 8,609 Value ($000) $668 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 9,229 Value ($000) $707 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 9,148 Value ($000) $679 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,539 Value ($000) $432 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,202 Value ($000) $316 Avg Close $46.10 Range $43.01 - $49.30