DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,015 Value ($000) $970 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 16,559 Value ($000) $957 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 16,348 Value ($000) $801 Avg Close $47.11 Range $42.93 - $50.42

Q3 2022

Shares 13,485 Value ($000) $932 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 13,209 Value ($000) $1,054 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 10,385 Value ($000) $882 Avg Close $66.91 Range $62.96 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,015	$970	$54.04	$50.05 - $58.49
Q3 2024	16,559	$957	$51.16	$44.75 - $55.63
Q2 2024	16,348	$801	$47.11	$42.93 - $50.42
Q3 2022	13,485	$932	$68.35	$58.75 - $72.86
Q2 2022	13,209	$1,054	$69.34	$61.34 - $74.37
Q1 2022	10,385	$882	$66.91	$62.96 - $71.78