DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,816 Value ($000) $206 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,876 Value ($000) $224 Avg Close $51.16 Range $44.75 - $55.63
Q3 2023
Shares 4,551 Value ($000) $203 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,494 Value ($000) $233 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,445 Value ($000) $249 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,700 Value ($000) $288 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,657 Value ($000) $322 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,626 Value ($000) $369 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,892 Value ($000) $416 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,861 Value ($000) $382 Avg Close $62.13 Range $58.31 - $65.87