DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,952 Value ($000) $236 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,712 Value ($000) $231 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 2,960 Value ($000) $232 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,952	$236	$69.34	$61.34 - $74.37
Q1 2022	2,712	$231	$66.91	$62.96 - $71.78
Q4 2021	2,960	$232	$62.13	$58.31 - $65.87