DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Widmann Financial Services, Inc.'s Holding History (CIK: 0001906640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,591 Value ($000) $220 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,691 Value ($000) $209 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,691 Value ($000) $207 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 3,691 Value ($000) $213 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 3,780 Value ($000) $185 Avg Close $47.11 Range $42.93 - $50.42
Q4 2022
Shares 3,382 Value ($000) $207 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,071 Value ($000) $765,116 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,363 Value ($000) $906 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,463 Value ($000) $974 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,574 Value ($000) $280 Avg Close $62.13 Range $58.31 - $65.87