DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,478 Value ($000) $204 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,028 Value ($000) $245 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,428 Value ($000) $255 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,424 Value ($000) $225 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,424 Value ($000) $245 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,221 Value ($000) $305 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,387 Value ($000) $267 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,362 Value ($000) $262 Avg Close $42.64 Range $39.53 - $45.45
Q1 2023
Shares 5,142 Value ($000) $295 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,302 Value ($000) $331 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,404 Value ($000) $373 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,348 Value ($000) $427 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,394 Value ($000) $452 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,358 Value ($000) $415 Avg Close $62.13 Range $58.31 - $65.87