DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,800 Value ($000) $2,918 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 48,499 Value ($000) $2,967 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 48,482 Value ($000) $2,740 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 47,053 Value ($000) $2,638 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 47,554 Value ($000) $2,561 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 47,735 Value ($000) $2,759 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 46,467 Value ($000) $2,277 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 45,658 Value ($000) $2,246 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 44,338 Value ($000) $2,084 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,787 Value ($000) $507 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,787 Value ($000) $507 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,174 Value ($000) $5,688 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,728 Value ($000) $658 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,331 Value ($000) $921 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 26,662 Value ($000) $2,128 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 26,772 Value ($000) $2,275 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 27,645 Value ($000) $2,133 Avg Close $62.13 Range $58.31 - $65.87