DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,918 Value ($000) $4,389 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 75,416 Value ($000) $4,613 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 76,231 Value ($000) $4,309 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 76,016 Value ($000) $4,262 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 72,195 Value ($000) $3,888 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 68,737 Value ($000) $3,972 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 67,839 Value ($000) $3,324 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 64,162 Value ($000) $3,156 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 58,488 Value ($000) $2,749 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 62,605 Value ($000) $2,797 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 58,117 Value ($000) $3,010 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 50,387 Value ($000) $2,817 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 45,437 Value ($000) $2,786 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 28,529 Value ($000) $1,972 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 28,617 Value ($000) $2,284 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 28,774 Value ($000) $2,445 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 29,713 Value ($000) $2,334 Avg Close $62.13 Range $58.31 - $65.87