DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,127 Value ($000) $100 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,617 Value ($000) $206 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,506 Value ($000) $285 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,193 Value ($000) $514 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 9,539 Value ($000) $585 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,643 Value ($000) $667 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,040 Value ($000) $800 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,350 Value ($000) $964 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 11,552 Value ($000) $908 Avg Close $62.13 Range $58.31 - $65.87