DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,311 Value ($000) $3,182 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 57,334 Value ($000) $3,507 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 59,868 Value ($000) $3,384 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 58,898 Value ($000) $3,302 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 63,109 Value ($000) $3,399 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 69,429 Value ($000) $4,012 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 81,333 Value ($000) $3,985 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 27,677 Value ($000) $1,361 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 28,735 Value ($000) $1,351 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 24,521 Value ($000) $1,095 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,473 Value ($000) $594 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,691 Value ($000) $654 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 12,901 Value ($000) $791 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,480 Value ($000) $932 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 16,111 Value ($000) $1,286 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 15,799 Value ($000) $1,342 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 16,514 Value ($000) $1,297 Avg Close $62.13 Range $58.31 - $65.87