DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,031 Value ($000) $2,521 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 43,580 Value ($000) $2,666 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 33,390 Value ($000) $1,887 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 37,659 Value ($000) $2,112 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 35,993 Value ($000) $1,939 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 31,132 Value ($000) $1,799 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 30,427 Value ($000) $1,491 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 25,161 Value ($000) $1,238 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 21,440 Value ($000) $1,008 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,368 Value ($000) $686 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 13,835 Value ($000) $717 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 12,435 Value ($000) $695 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 11,329 Value ($000) $695 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 11,916 Value ($000) $824 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,492 Value ($000) $917 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,910 Value ($000) $842 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,473 Value ($000) $666 Avg Close $62.13 Range $58.31 - $65.87