DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $2 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10 Value ($000) $1 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 17 Value ($000) $1 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 731 Value ($000) $39 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,043 Value ($000) $638 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 28,772 Value ($000) $1,410 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 31,913 Value ($000) $1,570 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 37,056 Value ($000) $1,742 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 38,142 Value ($000) $1,704 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 34,671 Value ($000) $1,796 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 31,810 Value ($000) $1,778 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 30,869 Value ($000) $1,893 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 27,887 Value ($000) $1,927 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,701 Value ($000) $1,572 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,340 Value ($000) $1,218 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,785 Value ($000) $769 Avg Close $62.13 Range $58.31 - $65.87