DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,969 Value ($000) $174 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 2,882 Value ($000) $176 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 2,805 Value ($000) $157 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,110 Value ($000) $167 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,142 Value ($000) $181 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 3,071 Value ($000) $150 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 3,388 Value ($000) $167 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 3,627 Value ($000) $170 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,766 Value ($000) $79 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 2,233 Value ($000) $116 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 2,238 Value ($000) $125 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,652 Value ($000) $101 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,390 Value ($000) $96 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,064 Value ($000) $85 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 817 Value ($000) $69 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 209 Value ($000) $16 Avg Close $62.13 Range $58.31 - $65.87