DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,191 Value ($000) $363 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 6,622 Value ($000) $405 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 6,851 Value ($000) $387 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 13,212 Value ($000) $741 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 13,405 Value ($000) $722 Avg Close $54.04 Range $50.05 - $58.49

Q1 2023

Shares 3,862 Value ($000) $216 Avg Close $50.58 Range $45.34 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,191	$363	$59.76	$55.85 - $62.17
Q3 2025	6,622	$405	$58.31	$54.12 - $61.06
Q2 2025	6,851	$387	$53.16	$46.43 - $56.64
Q1 2025	13,212	$741	$52.73	$50.44 - $55.30
Q4 2024	13,405	$722	$54.04	$50.05 - $58.49
Q1 2023	3,862	$216	$50.58	$45.34 - $55.04