DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,320 Value ($000) $10,565 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 191,630 Value ($000) $11,722 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 192,764 Value ($000) $10,894 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 193,564 Value ($000) $10,853 Avg Close $52.73 Range $50.44 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,320	$10,565	$59.76	$55.85 - $62.17
Q3 2025	191,630	$11,722	$58.31	$54.12 - $61.06
Q2 2025	192,764	$10,894	$53.16	$46.43 - $56.64
Q1 2025	193,564	$10,853	$52.73	$50.44 - $55.30