DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,629 Value ($000) $4,607 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 80,042 Value ($000) $4,896 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 81,900 Value ($000) $4,629 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 82,665 Value ($000) $4,635 Avg Close $52.73 Range $50.44 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,629	$4,607	$59.76	$55.85 - $62.17
Q3 2025	80,042	$4,896	$58.31	$54.12 - $61.06
Q2 2025	81,900	$4,629	$53.16	$46.43 - $56.64
Q1 2025	82,665	$4,635	$52.73	$50.44 - $55.30