DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 43 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 42 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 42 Value ($000) $3 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 41 Value ($000) $3 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 41 Value ($000) $3 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 41 Value ($000) $4 Avg Close $66.91 Range $62.96 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	43	$2	$47.58	$42.81 - $51.14
Q1 2023	42	$2	$50.58	$45.34 - $55.04
Q4 2022	42	$3	$53.65	$49.22 - $61.31
Q3 2022	41	$3	$68.35	$58.75 - $72.86
Q2 2022	41	$3	$69.34	$61.34 - $74.37
Q1 2022	41	$4	$66.91	$62.96 - $71.78