DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,125 Value ($000) $652 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 9,965 Value ($000) $610 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,927 Value ($000) $505 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,633 Value ($000) $428 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,691 Value ($000) $414 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,982 Value ($000) $403 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,180 Value ($000) $352 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,200 Value ($000) $348 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,539 Value ($000) $354 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,122 Value ($000) $407 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,942 Value ($000) $463 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,105 Value ($000) $397 Avg Close $50.58 Range $45.34 - $55.04